BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,048 Value ($000) $95,312 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 86,468 Value ($000) $100,810 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 86,103 Value ($000) $90,344 Avg Close $933.09 Range $762.34 - $1044.14

Q4 2024

Shares 85,541 Value ($000) $87,689 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,048	$95,312	$1089.41	$985.78 - $1214.03
Q3 2025	86,468	$100,810	$1108.77	$1023.93 - $1177.77
Q2 2025	86,103	$90,344	$933.09	$762.34 - $1044.14
Q4 2024	85,541	$87,689	$991.05	$896.06 - $1060.71