BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,851 Value ($000) $103,662 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 76,587 Value ($000) $89,308 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 82,772 Value ($000) $86,852 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 58,246 Value ($000) $55,128 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 51,192 Value ($000) $52,475 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,851	$103,662	$1089.41	$985.78 - $1214.03
Q3 2025	76,587	$89,308	$1108.77	$1023.93 - $1177.77
Q2 2025	82,772	$86,852	$933.09	$762.34 - $1044.14
Q1 2025	58,246	$55,128	$961.85	$885.02 - $1062.44
Q4 2024	51,192	$52,475	$991.05	$896.06 - $1060.71