BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

SANDLER CAPITAL MANAGEMENT's Holding History (CIK: 0001000742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,800 Value ($000) $1,927 Avg Close $1089.41 Range $985.78 - $1214.03

Q2 2025

Shares 5,302 Value ($000) $5,563 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 1,547 Value ($000) $1,464 Avg Close $961.85 Range $885.02 - $1062.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,800	$1,927	$1089.41	$985.78 - $1214.03
Q2 2025	5,302	$5,563	$933.09	$762.34 - $1044.14
Q1 2025	1,547	$1,464	$961.85	$885.02 - $1062.44