BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 615 Value ($000) $658 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 587 Value ($000) $684 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 585 Value ($000) $614 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 600 Value ($000) $568 Avg Close $961.85 Range $885.02 - $1062.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	615	$658	$1089.41	$985.78 - $1214.03
Q3 2025	587	$684	$1108.77	$1023.93 - $1177.77
Q2 2025	585	$614	$933.09	$762.34 - $1044.14
Q1 2025	600	$568	$961.85	$885.02 - $1062.44