BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,290 Value ($000) $12,084 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 6,900 Value ($000) $8,045 Avg Close $1108.77 Range $1023.93 - $1177.77

Q1 2025

Shares 11,120 Value ($000) $10,525 Avg Close $961.85 Range $885.02 - $1062.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,290	$12,084	$1089.41	$985.78 - $1214.03
Q3 2025	6,900	$8,045	$1108.77	$1023.93 - $1177.77
Q1 2025	11,120	$10,525	$961.85	$885.02 - $1062.44