BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,039 Value ($000) $3,253 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 2,855 Value ($000) $3,329 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 2,785 Value ($000) $2,922 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 2,918 Value ($000) $2,762 Avg Close $961.85 Range $885.02 - $1062.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,039	$3,253	$1089.41	$985.78 - $1214.03
Q3 2025	2,855	$3,329	$1108.77	$1023.93 - $1177.77
Q2 2025	2,785	$2,922	$933.09	$762.34 - $1044.14
Q1 2025	2,918	$2,762	$961.85	$885.02 - $1062.44