BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,628 Value ($000) $33,853 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 32,029 Value ($000) $37,342 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 31,576 Value ($000) $33,131 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 33,030 Value ($000) $31,262 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 33,412 Value ($000) $34,251 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,628	$33,853	$1089.41	$985.78 - $1214.03
Q3 2025	32,029	$37,342	$1108.77	$1023.93 - $1177.77
Q2 2025	31,576	$33,131	$933.09	$762.34 - $1044.14
Q1 2025	33,030	$31,262	$961.85	$885.02 - $1062.44
Q4 2024	33,412	$34,251	$991.05	$896.06 - $1060.71