BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,258 Value ($000) $75,200 Avg Close $1089.41 Range $985.78 - $1214.03

Q2 2025

Shares 6,414 Value ($000) $6,730 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 55,991 Value ($000) $52,994 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 4,313 Value ($000) $4,421 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,258	$75,200	$1089.41	$985.78 - $1214.03
Q2 2025	6,414	$6,730	$933.09	$762.34 - $1044.14
Q1 2025	55,991	$52,994	$961.85	$885.02 - $1062.44
Q4 2024	4,313	$4,421	$991.05	$896.06 - $1060.71