BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 250 Value ($000) $268 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 260 Value ($000) $303 Avg Close $1108.77 Range $1023.93 - $1177.77

Q4 2024

Shares 249 Value ($000) $255 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	250	$268	$1089.41	$985.78 - $1214.03
Q3 2025	260	$303	$1108.77	$1023.93 - $1177.77
Q4 2024	249	$255	$991.05	$896.06 - $1060.71