BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,226 Value ($000) $167 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 152,461 Value ($000) $178 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 126,008 Value ($000) $132 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 108,093 Value ($000) $102 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 101,226 Value ($000) $104 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,226	$167	$1089.41	$985.78 - $1214.03
Q3 2025	152,461	$178	$1108.77	$1023.93 - $1177.77
Q2 2025	126,008	$132	$933.09	$762.34 - $1044.14
Q1 2025	108,093	$102	$961.85	$885.02 - $1062.44
Q4 2024	101,226	$104	$991.05	$896.06 - $1060.71