BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,310 Value ($000) $26,021 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 25,258 Value ($000) $29,449 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 25,429 Value ($000) $26,681 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 25,959 Value ($000) $24,570 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 26,141 Value ($000) $26,798 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,310	$26,021	$1089.41	$985.78 - $1214.03
Q3 2025	25,258	$29,449	$1108.77	$1023.93 - $1177.77
Q2 2025	25,429	$26,681	$933.09	$762.34 - $1044.14
Q1 2025	25,959	$24,570	$961.85	$885.02 - $1062.44
Q4 2024	26,141	$26,798	$991.05	$896.06 - $1060.71