BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

SUMITOMO MITSUI FINANCIAL GROUP, INC.'s Holding History (CIK: 0001022837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,851 Value ($000) $24,458 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 20,757 Value ($000) $24,200 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 20,638 Value ($000) $21,654 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 19,695 Value ($000) $18,641 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 17,348 Value ($000) $17,784 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,851	$24,458	$1089.41	$985.78 - $1214.03
Q3 2025	20,757	$24,200	$1108.77	$1023.93 - $1177.77
Q2 2025	20,638	$21,654	$933.09	$762.34 - $1044.14
Q1 2025	19,695	$18,641	$961.85	$885.02 - $1062.44
Q4 2024	17,348	$17,784	$991.05	$896.06 - $1060.71