BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,714 Value ($000) $30,734 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 28,055 Value ($000) $32,708 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 28,045 Value ($000) $29,426 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 27,983 Value ($000) $26,485 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 27,920 Value ($000) $28,621 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,714	$30,734	$1089.41	$985.78 - $1214.03
Q3 2025	28,055	$32,708	$1108.77	$1023.93 - $1177.77
Q2 2025	28,045	$29,426	$933.09	$762.34 - $1044.14
Q1 2025	27,983	$26,485	$961.85	$885.02 - $1062.44
Q4 2024	27,920	$28,621	$991.05	$896.06 - $1060.71