BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,924 Value ($000) $4,200 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 6,994 Value ($000) $8,154 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 7,663 Value ($000) $8,040 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 7,746 Value ($000) $7,331 Avg Close $961.85 Range $885.02 - $1062.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,924	$4,200	$1089.41	$985.78 - $1214.03
Q3 2025	6,994	$8,154	$1108.77	$1023.93 - $1177.77
Q2 2025	7,663	$8,040	$933.09	$762.34 - $1044.14
Q1 2025	7,746	$7,331	$961.85	$885.02 - $1062.44