BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,983 Value ($000) $46,006 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 43,220 Value ($000) $50,389 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 45,617 Value ($000) $47,864 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 49,297 Value ($000) $46,659 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 52,463 Value ($000) $53,780 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,983	$46,006	$1089.41	$985.78 - $1214.03
Q3 2025	43,220	$50,389	$1108.77	$1023.93 - $1177.77
Q2 2025	45,617	$47,864	$933.09	$762.34 - $1044.14
Q1 2025	49,297	$46,659	$961.85	$885.02 - $1062.44
Q4 2024	52,463	$53,780	$991.05	$896.06 - $1060.71