BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,145 Value ($000) $6,577 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 6,345 Value ($000) $7,397 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 6,213 Value ($000) $6,519 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 6,313 Value ($000) $5,975 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 7,803 Value ($000) $7,999 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,145	$6,577	$1089.41	$985.78 - $1214.03
Q3 2025	6,345	$7,397	$1108.77	$1023.93 - $1177.77
Q2 2025	6,213	$6,519	$933.09	$762.34 - $1044.14
Q1 2025	6,313	$5,975	$961.85	$885.02 - $1062.44
Q4 2024	7,803	$7,999	$991.05	$896.06 - $1060.71