BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

TOTAL INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001068804)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11 Value ($000) $12 Avg Close $933.09 Range $762.34 - $1044.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11	$12	$933.09	$762.34 - $1044.14