BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,829 Value ($000) $38,350 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 34,933 Value ($000) $40,728 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 40,415 Value ($000) $42,406 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 40,590 Value ($000) $38,417 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 39,768 Value ($000) $40,767 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,829	$38,350	$1089.41	$985.78 - $1214.03
Q3 2025	34,933	$40,728	$1108.77	$1023.93 - $1177.77
Q2 2025	40,415	$42,406	$933.09	$762.34 - $1044.14
Q1 2025	40,590	$38,417	$961.85	$885.02 - $1062.44
Q4 2024	39,768	$40,767	$991.05	$896.06 - $1060.71