BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

BIRINYI ASSOCIATES INC's Holding History (CIK: 0001079738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,480 Value ($000) $3 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 4,076 Value ($000) $5 Avg Close $1108.77 Range $1023.93 - $1177.77

Q3 2024

Shares 1,719 Value ($000) $2 Avg Close $840.24 Range $753.79 - $929.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,480	$3	$1089.41	$985.78 - $1214.03
Q3 2025	4,076	$5	$1108.77	$1023.93 - $1177.77
Q3 2024	1,719	$2	$840.24	$753.79 - $929.01