BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

SIGNATURE ESTATE & INVESTMENT ADVISORS LLC's Holding History (CIK: 0001079935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,853 Value ($000) $22,320 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 20,362 Value ($000) $23,740 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 20,196 Value ($000) $21,191 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 20,196 Value ($000) $19,115 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 25,955 Value ($000) $26,607 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,853	$22,320	$1089.41	$985.78 - $1214.03
Q3 2025	20,362	$23,740	$1108.77	$1023.93 - $1177.77
Q2 2025	20,196	$21,191	$933.09	$762.34 - $1044.14
Q1 2025	20,196	$19,115	$961.85	$885.02 - $1062.44
Q4 2024	25,955	$26,607	$991.05	$896.06 - $1060.71