BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

PARTHENON LLC's Holding History (CIK: 0001088859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 184 Value ($000) $215 Avg Close $1108.77 Range $1023.93 - $1177.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	184	$215	$1108.77	$1023.93 - $1177.77