BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 507 Value ($000) $543 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 646 Value ($000) $753 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 523 Value ($000) $549 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 548 Value ($000) $519 Avg Close $961.85 Range $885.02 - $1062.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	507	$543	$1089.41	$985.78 - $1214.03
Q3 2025	646	$753	$1108.77	$1023.93 - $1177.77
Q2 2025	523	$549	$933.09	$762.34 - $1044.14
Q1 2025	548	$519	$961.85	$885.02 - $1062.44