BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,448 Value ($000) $49,716 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 47,466 Value ($000) $55,339 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 49,434 Value ($000) $51,869 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 50,424 Value ($000) $47,725 Avg Close $961.85 Range $885.02 - $1062.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,448	$49,716	$1089.41	$985.78 - $1214.03
Q3 2025	47,466	$55,339	$1108.77	$1023.93 - $1177.77
Q2 2025	49,434	$51,869	$933.09	$762.34 - $1044.14
Q1 2025	50,424	$47,725	$961.85	$885.02 - $1062.44