BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

MOGY JOEL R INVESTMENT COUNSEL INC's Holding History (CIK: 0001126735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,357 Value ($000) $16,437 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 15,323 Value ($000) $17,866 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 15,333 Value ($000) $16,088 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 15,473 Value ($000) $14,645 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 15,233 Value ($000) $15,616 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,357	$16,437	$1089.41	$985.78 - $1214.03
Q3 2025	15,323	$17,866	$1108.77	$1023.93 - $1177.77
Q2 2025	15,333	$16,088	$933.09	$762.34 - $1044.14
Q1 2025	15,473	$14,645	$961.85	$885.02 - $1062.44
Q4 2024	15,233	$15,616	$991.05	$896.06 - $1060.71