BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,103 Value ($000) $5,462 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 5,118 Value ($000) $5,967 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 5,208 Value ($000) $5,464 Avg Close $933.09 Range $762.34 - $1044.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,103	$5,462	$1089.41	$985.78 - $1214.03
Q3 2025	5,118	$5,967	$1108.77	$1023.93 - $1177.77
Q2 2025	5,208	$5,464	$933.09	$762.34 - $1044.14