BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,422 Value ($000) $13,817 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 12,651 Value ($000) $14,684 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 12,734 Value ($000) $13,361 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 13,024 Value ($000) $12,327 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 13,364 Value ($000) $13,699 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,422	$13,817	$1089.41	$985.78 - $1214.03
Q3 2025	12,651	$14,684	$1108.77	$1023.93 - $1177.77
Q2 2025	12,734	$13,361	$933.09	$762.34 - $1044.14
Q1 2025	13,024	$12,327	$961.85	$885.02 - $1062.44
Q4 2024	13,364	$13,699	$991.05	$896.06 - $1060.71