BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,529 Value ($000) $17,691 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 16,320 Value ($000) $19,026 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 15,581 Value ($000) $16,348 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 15,625 Value ($000) $14,789 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 15,496 Value ($000) $15,885 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,529	$17,691	$1089.41	$985.78 - $1214.03
Q3 2025	16,320	$19,026	$1108.77	$1023.93 - $1177.77
Q2 2025	15,581	$16,348	$933.09	$762.34 - $1044.14
Q1 2025	15,625	$14,789	$961.85	$885.02 - $1062.44
Q4 2024	15,496	$15,885	$991.05	$896.06 - $1060.71