BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 30,415 Value ($000) $28,787 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 31,099 Value ($000) $31,880 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	30,415	$28,787	$961.85	$885.02 - $1062.44
Q4 2024	31,099	$31,880	$991.05	$896.06 - $1060.71