BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,474 Value ($000) $29,406 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 27,029 Value ($000) $31,511 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 26,593 Value ($000) $27,902 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 27,139 Value ($000) $25,686 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 28,204 Value ($000) $28,912 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,474	$29,406	$1089.41	$985.78 - $1214.03
Q3 2025	27,029	$31,511	$1108.77	$1023.93 - $1177.77
Q2 2025	26,593	$27,902	$933.09	$762.34 - $1044.14
Q1 2025	27,139	$25,686	$961.85	$885.02 - $1062.44
Q4 2024	28,204	$28,912	$991.05	$896.06 - $1060.71