BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,979 Value ($000) $129,489 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 129,101 Value ($000) $150,515 Avg Close $1108.77 Range $1023.93 - $1177.77

Q1 2025

Shares 52,705 Value ($000) $49,884 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 54,571 Value ($000) $55,941 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,979	$129,489	$1089.41	$985.78 - $1214.03
Q3 2025	129,101	$150,515	$1108.77	$1023.93 - $1177.77
Q1 2025	52,705	$49,884	$961.85	$885.02 - $1062.44
Q4 2024	54,571	$55,941	$991.05	$896.06 - $1060.71