BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,135 Value ($000) $36,536 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 766 Value ($000) $893 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 330 Value ($000) $346 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 2,940 Value ($000) $2,783 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 599 Value ($000) $614 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,135	$36,536	$1089.41	$985.78 - $1214.03
Q3 2025	766	$893	$1108.77	$1023.93 - $1177.77
Q2 2025	330	$346	$933.09	$762.34 - $1044.14
Q1 2025	2,940	$2,783	$961.85	$885.02 - $1062.44
Q4 2024	599	$614	$991.05	$896.06 - $1060.71