BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,117 Value ($000) $27,954 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 21,176 Value ($000) $24,688 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 23,202 Value ($000) $24,345 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 28,139 Value ($000) $26,633 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 28,365 Value ($000) $29,077 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,117	$27,954	$1089.41	$985.78 - $1214.03
Q3 2025	21,176	$24,688	$1108.77	$1023.93 - $1177.77
Q2 2025	23,202	$24,345	$933.09	$762.34 - $1044.14
Q1 2025	28,139	$26,633	$961.85	$885.02 - $1062.44
Q4 2024	28,365	$29,077	$991.05	$896.06 - $1060.71