BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 203,892 Value ($000) $218,234 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 205,579 Value ($000) $239,678 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 59,742 Value ($000) $62,684 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 183,814 Value ($000) $173,976 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 146,055 Value ($000) $149,722 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	203,892	$218,234	$1089.41	$985.78 - $1214.03
Q3 2025	205,579	$239,678	$1108.77	$1023.93 - $1177.77
Q2 2025	59,742	$62,684	$933.09	$762.34 - $1044.14
Q1 2025	183,814	$173,976	$961.85	$885.02 - $1062.44
Q4 2024	146,055	$149,722	$991.05	$896.06 - $1060.71