BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

CUTLER INVESTMENT COUNSEL LLC's Holding History (CIK: 0001285973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,861 Value ($000) $19,117 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 18,211 Value ($000) $21,231 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 18,345 Value ($000) $19,248 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 18,372 Value ($000) $17,388 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 19,024 Value ($000) $19,501 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,861	$19,117	$1089.41	$985.78 - $1214.03
Q3 2025	18,211	$21,231	$1108.77	$1023.93 - $1177.77
Q2 2025	18,345	$19,248	$933.09	$762.34 - $1044.14
Q1 2025	18,372	$17,388	$961.85	$885.02 - $1062.44
Q4 2024	19,024	$19,501	$991.05	$896.06 - $1060.71