BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,566 Value ($000) $4 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 3,597 Value ($000) $4,194 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 3,634 Value ($000) $3,813 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 3,624 Value ($000) $3,430 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 3,620 Value ($000) $3,711 Avg Close $991.05 Range $896.06 - $1060.71

Q3 2024

Shares 3,639 Value ($000) $3,455 Avg Close $840.24 Range $753.79 - $929.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,566	$4	$1089.41	$985.78 - $1214.03
Q3 2025	3,597	$4,194	$1108.77	$1023.93 - $1177.77
Q2 2025	3,634	$3,813	$933.09	$762.34 - $1044.14
Q1 2025	3,624	$3,430	$961.85	$885.02 - $1062.44
Q4 2024	3,620	$3,711	$991.05	$896.06 - $1060.71
Q3 2024	3,639	$3,455	$840.24	$753.79 - $929.01