BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,126 Value ($000) $63 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 2,796 Value ($000) $3 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 8,619 Value ($000) $9 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 240,813 Value ($000) $228 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 23,201 Value ($000) $24 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,126	$63	$1089.41	$985.78 - $1214.03
Q3 2025	2,796	$3	$1108.77	$1023.93 - $1177.77
Q2 2025	8,619	$9	$933.09	$762.34 - $1044.14
Q1 2025	240,813	$228	$961.85	$885.02 - $1062.44
Q4 2024	23,201	$24	$991.05	$896.06 - $1060.71