BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

Edgemoor Investment Advisors, Inc.'s Holding History (CIK: 0001313792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,417 Value ($000) $19,713 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 18,311 Value ($000) $21,349 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 18,331 Value ($000) $19,235 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 19,371 Value ($000) $18,335 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 19,726 Value ($000) $20,222 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,417	$19,713	$1089.41	$985.78 - $1214.03
Q3 2025	18,311	$21,349	$1108.77	$1023.93 - $1177.77
Q2 2025	18,331	$19,235	$933.09	$762.34 - $1044.14
Q1 2025	19,371	$18,335	$961.85	$885.02 - $1062.44
Q4 2024	19,726	$20,222	$991.05	$896.06 - $1060.71