BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,798 Value ($000) $1,924 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 1,794 Value ($000) $2,092 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 1,785 Value ($000) $1,873 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 1,790 Value ($000) $1,694 Avg Close $961.85 Range $885.02 - $1062.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,798	$1,924	$1089.41	$985.78 - $1214.03
Q3 2025	1,794	$2,092	$1108.77	$1023.93 - $1177.77
Q2 2025	1,785	$1,873	$933.09	$762.34 - $1044.14
Q1 2025	1,790	$1,694	$961.85	$885.02 - $1062.44