BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

FARMERS TRUST CO's Holding History (CIK: 0001318055)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 189 Value ($000) $220 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 214 Value ($000) $225 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 214 Value ($000) $203 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 229 Value ($000) $235 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	189	$220	$1108.77	$1023.93 - $1177.77
Q2 2025	214	$225	$933.09	$762.34 - $1044.14
Q1 2025	214	$203	$961.85	$885.02 - $1062.44
Q4 2024	229	$235	$991.05	$896.06 - $1060.71