BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 556,824 Value ($000) $595,991 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 547,249 Value ($000) $645,354 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 392,342 Value ($000) $420,030 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 491,730 Value ($000) $436,484 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 536,246 Value ($000) $528,792 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	556,824	$595,991	$1089.41	$985.78 - $1214.03
Q3 2025	547,249	$645,354	$1108.77	$1023.93 - $1177.77
Q2 2025	392,342	$420,030	$933.09	$762.34 - $1044.14
Q1 2025	491,730	$436,484	$961.85	$885.02 - $1062.44
Q4 2024	536,246	$528,792	$991.05	$896.06 - $1060.71