BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,178 Value ($000) $5,542 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 5,029 Value ($000) $5,863 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 3,001 Value ($000) $3,149 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 3,052 Value ($000) $2,889 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 2,438 Value ($000) $2,499 Avg Close $991.05 Range $896.06 - $1060.71

Q3 2024

Shares 2,428 Value ($000) $2,305 Avg Close $840.24 Range $753.79 - $929.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,178	$5,542	$1089.41	$985.78 - $1214.03
Q3 2025	5,029	$5,863	$1108.77	$1023.93 - $1177.77
Q2 2025	3,001	$3,149	$933.09	$762.34 - $1044.14
Q1 2025	3,052	$2,889	$961.85	$885.02 - $1062.44
Q4 2024	2,438	$2,499	$991.05	$896.06 - $1060.71
Q3 2024	2,428	$2,305	$840.24	$753.79 - $929.01