BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

Equitable Holdings, Inc.'s Holding History (CIK: 0001333986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,435 Value ($000) $4,747 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 4,213 Value ($000) $4,912 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 4,124 Value ($000) $4,327 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 3,987 Value ($000) $3,774 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 3,544 Value ($000) $3,633 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,435	$4,747	$1089.41	$985.78 - $1214.03
Q3 2025	4,213	$4,912	$1108.77	$1023.93 - $1177.77
Q2 2025	4,124	$4,327	$933.09	$762.34 - $1044.14
Q1 2025	3,987	$3,774	$961.85	$885.02 - $1062.44
Q4 2024	3,544	$3,633	$991.05	$896.06 - $1060.71