BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 253 Value ($000) $271 Avg Close $1089.41 Range $985.78 - $1214.03

Q2 2025

Shares 214 Value ($000) $225 Avg Close $933.09 Range $762.34 - $1044.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	253	$271	$1089.41	$985.78 - $1214.03
Q2 2025	214	$225	$933.09	$762.34 - $1044.14