BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,200 Value ($000) $29,113 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 24,560 Value ($000) $28,634 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 23,851 Value ($000) $25,025 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 16,553 Value ($000) $15,668 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 19,958 Value ($000) $20,460 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,200	$29,113	$1089.41	$985.78 - $1214.03
Q3 2025	24,560	$28,634	$1108.77	$1023.93 - $1177.77
Q2 2025	23,851	$25,025	$933.09	$762.34 - $1044.14
Q1 2025	16,553	$15,668	$961.85	$885.02 - $1062.44
Q4 2024	19,958	$20,460	$991.05	$896.06 - $1060.71