BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,581 Value ($000) $4,903 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 3,276 Value ($000) $3,819 Avg Close $1108.77 Range $1023.93 - $1177.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,581	$4,903	$1089.41	$985.78 - $1214.03
Q3 2025	3,276	$3,819	$1108.77	$1023.93 - $1177.77