BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,595 Value ($000) $1,860 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 1,699 Value ($000) $1,783 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 1,574 Value ($000) $1,490 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 1,575 Value ($000) $1,615 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,595	$1,860	$1108.77	$1023.93 - $1177.77
Q2 2025	1,699	$1,783	$933.09	$762.34 - $1044.14
Q1 2025	1,574	$1,490	$961.85	$885.02 - $1062.44
Q4 2024	1,575	$1,615	$991.05	$896.06 - $1060.71