BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

Huntleigh Advisors, Inc.'s Holding History (CIK: 0001367653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,371 Value ($000) $6,818 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 6,036 Value ($000) $7,036 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 5,901 Value ($000) $6,191 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 5,828 Value ($000) $5,516 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 5,652 Value ($000) $5,794 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,371	$6,818	$1089.41	$985.78 - $1214.03
Q3 2025	6,036	$7,036	$1108.77	$1023.93 - $1177.77
Q2 2025	5,901	$6,191	$933.09	$762.34 - $1044.14
Q1 2025	5,828	$5,516	$961.85	$885.02 - $1062.44
Q4 2024	5,652	$5,794	$991.05	$896.06 - $1060.71