BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,235 Value ($000) $75,175 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 69,550 Value ($000) $81,086 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 70,450 Value ($000) $73,920 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 67,805 Value ($000) $64,176 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 65,396 Value ($000) $67,038 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,235	$75,175	$1089.41	$985.78 - $1214.03
Q3 2025	69,550	$81,086	$1108.77	$1023.93 - $1177.77
Q2 2025	70,450	$73,920	$933.09	$762.34 - $1044.14
Q1 2025	67,805	$64,176	$961.85	$885.02 - $1062.44
Q4 2024	65,396	$67,038	$991.05	$896.06 - $1060.71