BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,311 Value ($000) $2,474 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 2,328 Value ($000) $2,714 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 2,267 Value ($000) $2,378 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 2,316 Value ($000) $2,192 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 2,376 Value ($000) $2,436 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,311	$2,474	$1089.41	$985.78 - $1214.03
Q3 2025	2,328	$2,714	$1108.77	$1023.93 - $1177.77
Q2 2025	2,267	$2,378	$933.09	$762.34 - $1044.14
Q1 2025	2,316	$2,192	$961.85	$885.02 - $1062.44
Q4 2024	2,376	$2,436	$991.05	$896.06 - $1060.71