BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,893 Value ($000) $14,870 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 3,252 Value ($000) $3,791 Avg Close $1108.77 Range $1023.93 - $1177.77

Q1 2025

Shares 1,180 Value ($000) $1,117 Avg Close $961.85 Range $885.02 - $1062.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,893	$14,870	$1089.41	$985.78 - $1214.03
Q3 2025	3,252	$3,791	$1108.77	$1023.93 - $1177.77
Q1 2025	1,180	$1,117	$961.85	$885.02 - $1062.44